ASTR/USDT
0.00511
24h Change
-0.45%
24h High
0.005311
24h Low
0.005106
24h Volume (ASTR)
1934534
24h Volume (USDT)
100,65.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00511
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
63558.5
0.69%
1781.28
0.83%
581.2
0.28%
81.05
0.48%
1.0005
0.02%
1.1161
-1.65%
150.76
-6.14%
0.07437
-1.6%
1.6
0.94%
0.3315
1.46%
0.1755
-3.3%
6.717
-2.02%
63559.18
0.72%
0.00000442
2.04%
241.2
1.32%
7.886
-0.07%
0.857
-1.57%
1.0006
0%
43.83
-0.68%
2.009
0.29%
3.244
2.24%
2.198
2.17%
0.1645
-2.6%
0.00000269
0%
1958.3
0.9%
0.631
2.53%
0.1904
-3.34%
6.97
-1.11%
0.998
-0.02%
0.733
0.36%
0.1662
-1.16%
0.78
-0.24%
90.63
-3.45%
1.572
-0.8%
212.3
0.74%
0.1362
-1.05%
0.07158
-2.76%
0.1027
-2.51%
0.0776
-0.25%
0.00475
0%
4.715
-0.34%
0.1671
-2.17%
1.584
1%
1813.7
0.76%
0.6994
-0.76%
0.01784
-4.02%
1.97
-2.18%
0.385
-4.43%
0.00002298
0.17%
0.00000417
-9.14%
0.1377
-4.94%
0.0862
-1.91%
0.04341
-1.66%
0.00444
-1.08%
0.2398
0.7%
0.04845
-0.72%
0.3084
10.77%
66.48
-0.26%
0.3891
1.47%
0.00000027
0%
0.0669
-5.1%
0.000403
-3.52%
0.02733
-1.56%
0.7799
-0.66%
0.0306
-1.26%
2.75
0%
0.987
-1.27%
1.945
0.15%
0.00000944
-0.3%
0.00149
-0.58%
0.00219
-2.53%
0.2531
-0.71%
0.00000521
-1.67%
0.04352
-1.92%
0.3893
-4.71%
3.456
3.17%
0.04915
-1%
1.7819
2.81%
0.00004091
-2.38%
4.16
-0.23%
0.741
-1.05%
0.00981
-2.75%
0.0568
-5.7%
0.1387
2.54%
0.069
0%
0.1255
0.96%
0.999
-0.02%
491.82
12.87%
0.0476
-5.06%
1.492
4.9%
0.01723
-1.87%
4095.47
-0.28%
0.00006108
-0.72%
1.398
-0.76%
0.0004178
-3.92%
0.222
0.44%
29.113
0.31%
0.0765
-0.12%
0.0365
-1.06%
0.2262
-2.91%
1.557
-2.27%
0.01075
0.9%
0.7227
1.67%
0.000906
-1.89%
0.00511
-0.45%
0.0422
0%
106.23
0.93%
0.00581
-1.48%
0.952
-2.27%
0.00787
-0.74%
0.2237
0.08%
17.13
-0.11%
0.0877
-0.11%
0.3363
-0.32%
0.02209
7.28%
0.2086
1.28%
0.04496
0.53%
0.00779
0.75%
0.0715
-0.81%
0.00252
-3.74%
0.00531
-0.36%
3.3
-6.59%
0.000449
1.11%
0.0184
-0.62%
0.00125
2.36%
35.95
5.69%
0.09373
1.18%
0.01567
-3.56%
0.000342
-2.25%
0.0118
-0.73%
0.0971
-2.36%
0.0351
0%
0.2272
8.81%
0.0187
5.56%
0.05947
-2.41%
0.0489
-0.61%
0.7294
3.41%
0.0289
0.78%
0.00302
-0.96%
0.0863
-1.67%
0.00346
-1.38%
0.000576
-1.81%
0.00375
-1.29%
0.000643
0.61%
0.06829
-2.76%
0.0857
-1.8%
1.74
-1.62%
0.00358
-0.54%
0.691
-1.54%
0.1126
-2.44%
