ASTR/USDT
0.00532
24h Change
2.62%
24h High
0.005527
24h Low
0.005091
24h Volume (ASTR)
3826599
24h Volume (USDT)
203,85.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00532
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77109.99
0%
2447.46
0.68%
769.03
0.92%
94.13
-0.05%
0.9999
-0.01%
1.4745
-0.7%
133.29
-0.58%
0.09184
0.09%
1.6
0.94%
0.3447
0.05%
0.2197
-0.68%
7.488
0.62%
77126.31
0.07%
0.0000054
1.13%
269.7
-1.46%
11.5
-0.95%
0.909
1.23%
0.9998
-0.03%
52.06
0.95%
1.996
7.45%
4.481
6.66%
2.398
4.14%
0.1656
3.98%
0.00000401
-0.49%
2701.8
0.76%
0.625
1.48%
0.1951
0.36%
7.72
-0.13%
0.9983
0%
0.826
3.46%
0.2339
6.54%
0.758
1.32%
143.77
12.25%
1.476
4.24%
235.4
6.82%
0.1283
9.61%
0.07971
2.24%
0.1099
2.64%
0.1
3.65%
0.00568
2.3%
5.304
8.97%
0.1993
1.88%
1.577
1.49%
1813.7
0.76%
0.6994
-0.76%
0.01743
8.68%
2.175
3.96%
0.47
0.21%
0.00002683
2.19%
0.00000318
1.61%
0.1849
0.93%
0.0923
1.1%
0.05077
1.76%
0.00432
3.13%
0.2087
5.58%
0.047
2.54%
0.3955
8.88%
63.77
0.34%
0.3749
1.9%
0.0000003
0%
0.0669
-5.1%
0.000419
3.2%
0.02966
2.28%
0.7799
-0.66%
0.02758
3.4%
3.482
6.62%
0.987
2.61%
2.163
4.44%
0.00001221
4.31%
0.00147
-1.14%
0.00191
2.55%
0.2285
1.02%
0.00000719
0.42%
0.04842
2.98%
0.3992
3.6%
4.097
2.9%
0.04512
1.2%
1.7819
2.81%
0.00003999
3.07%
5.72
-0.17%
0.813
-0.24%
0.00955
5.66%
0.0549
0.36%
0.1455
1.96%
0.0744
2.06%
0.1255
0.96%
0.9982
-0.01%
843.25
6.03%
0.0579
7%
1.803
12.74%
0.01436
4.3%
4629.77
0.97%
0.00005463
3.58%
1.734
2.8%
0.00115
3.5%
0.226
2.7%
1.884
0.05%
0.1666
8.75%
0.045
2.74%
0.2284
0.17%
1.396
4.1%
0.009
3.35%
0.7466
0.27%
0.000972
3.41%
0.00532
2.62%
0.0414
1.72%
123.23
0.71%
0.0062
3.2%
1.166
2.01%
0.00857
2.6%
0.2724
3.94%
20.17
3.2%
0.1076
8.88%
0.4247
4.19%
0.01636
3.59%
0.3263
1.03%
0.04435
0.11%
0.00731
2.97%
0.0906
-0.88%
0.00283
3.38%
0.01055
1.28%
3.68
3.69%
0.000421
2.94%
0.02333
2.06%
0.00144
4.32%
41.88
2.88%
0.10078
-5.63%
0.01591
2.92%
0.00037
3.06%
0.01178
0.77%
0.1076
2.3%
0.0361
3.76%
0.2272
8.81%
0.0176
-0.28%
0.06005
2.11%
0.0476
2.59%
0.5836
2.41%
0.0272
3.62%
0.00274
2.32%
0.0697
1.31%
0.00388
1.85%
0.000548
2.62%
0.00334
3.44%
0.000657
4.56%
0.07473
4.8%
0.0986
4.47%
1.68
5.55%
0.00398
2.85%
0.873
5.73%
0.11
5.51%
