SHIB/USDC
0.00000441
24h Change
2.04%
24h High
0.0000045
24h Low
0.00000431
24h Volume (SHIB)
7400488121
24h Volume (USDC)
324,54.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000441
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
63464.33
0.69%
1776.67
0.83%
580.48
0.28%
80.88
0.48%
1.0005
0.02%
1.1149
-1.65%
150.27
-6.14%
0.07424
-1.6%
1.6
0.94%
0.3316
1.46%
0.1752
-3.3%
6.703
-2.02%
63472.27
0.72%
0.00000441
2.04%
241
1.32%
7.873
-0.07%
0.857
-1.57%
1.0006
0%
43.76
-0.68%
2.003
0.29%
3.236
2.24%
2.193
2.17%
0.1642
-2.6%
0.00000268
0%
1954.23
0.9%
0.629
2.53%
0.1899
-3.34%
6.96
-1.11%
0.9982
-0.02%
0.7311
0.36%
0.1658
-1.16%
0.779
-0.24%
90.51
-3.45%
1.57
-0.8%
211.7
0.74%
0.1362
-1.05%
0.07147
-2.76%
0.1025
-2.51%
0.0774
-0.25%
0.00474
0%
4.702
-0.34%
0.1669
-2.17%
1.581
1%
1813.7
0.76%
0.6994
-0.76%
0.01782
-4.02%
1.967
-2.18%
0.385
-4.43%
0.00002295
0.17%
0.00000416
-9.14%
0.1376
-4.94%
0.0861
-1.91%
0.04331
-1.66%
0.00443
-1.08%
0.2396
0.7%
0.04837
-0.72%
0.3067
10.77%
66.49
-0.26%
0.3889
1.47%
0.00000027
0%
0.0669
-5.1%
0.000402
-3.52%
0.02732
-1.56%
0.7799
-0.66%
0.0305
-1.26%
2.75
0%
0.986
-1.27%
1.944
0.15%
0.00000941
-0.3%
0.00149
-0.58%
0.00219
-2.53%
0.2529
-0.71%
0.00000519
-1.67%
0.04343
-1.92%
0.389
-4.71%
3.454
3.17%
0.04905
-1%
1.7819
2.81%
0.00004074
-2.38%
4.17
-0.23%
0.742
-1.05%
0.0098
-2.75%
0.0568
-5.7%
0.1387
2.54%
0.0691
0%
0.1255
0.96%
0.999
-0.02%
488.63
12.87%
0.0475
-5.06%
1.487
4.9%
0.01719
-1.87%
4089.41
-0.28%
0.00006101
-0.72%
1.396
-0.76%
0.0004174
-3.92%
0.222
0.44%
29.12
0.31%
0.0764
-0.12%
0.0365
-1.06%
0.2268
-2.91%
1.554
-2.27%
0.01074
0.9%
0.7222
1.67%
0.000906
-1.89%
0.00511
-0.45%
0.0422
0%
106.23
0.93%
0.00581
-1.48%
0.95
-2.27%
0.00789
-0.74%
0.2241
0.08%
17.12
-0.11%
0.0877
-0.11%
0.3355
-0.32%
0.02201
7.28%
0.2082
1.28%
0.04491
0.53%
0.00777
0.75%
0.0713
-0.81%
0.00252
-3.74%
0.0053
-0.36%
3.29
-6.59%
0.000449
1.11%
0.01837
-0.62%
0.00124
2.36%
35.89
5.69%
0.09375
1.18%
0.01562
-3.56%
0.000342
-2.25%
0.01181
-0.73%
0.097
-2.36%
0.0351
0%
0.2272
8.81%
0.01869
5.56%
0.05938
-2.41%
0.0489
-0.61%
0.7279
3.41%
0.02879
0.78%
0.00301
-0.96%
0.0863
-1.67%
0.00346
-1.38%
0.000576
-1.81%
0.00375
-1.29%
0.000643
0.61%
0.06829
-2.76%
0.0857
-1.8%
1.73
-1.62%
0.00358
-0.54%
0.691
-1.54%
0.1125
-2.44%
