CRV/USDT
0.3262
24h Change
1.03%
24h High
0.3462
24h Low
0.3109
24h Volume (CRV)
1871546
24h Volume (USDT)
617,582.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3262
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77117.04
0%
2447.84
0.68%
768.49
0.92%
94.15
-0.05%
0.9999
-0.01%
1.4752
-0.7%
133.32
-0.58%
0.09182
0.09%
1.6
0.94%
0.3447
0.05%
0.2197
-0.68%
7.48
0.62%
77085.02
0.07%
0.00000539
1.13%
269.8
-1.46%
11.495
-0.95%
0.908
1.23%
0.9998
-0.03%
52.11
0.95%
1.995
7.45%
4.481
6.66%
2.396
4.14%
0.1653
3.98%
0.00000401
-0.49%
2706.72
0.76%
0.623
1.48%
0.1949
0.36%
7.72
-0.13%
0.9983
0%
0.8241
3.46%
0.2332
6.54%
0.756
1.32%
143.79
12.25%
1.466
4.24%
235.1
6.82%
0.1281
9.61%
0.07987
2.24%
0.1096
2.64%
0.0998
3.65%
0.00567
2.3%
5.312
8.97%
0.198
1.88%
1.576
1.49%
1813.7
0.76%
0.6994
-0.76%
0.01736
8.68%
2.166
3.96%
0.47
0.21%
0.00002686
2.19%
0.00000318
1.61%
0.1848
0.93%
0.0923
1.1%
0.05078
1.76%
0.00431
3.13%
0.2086
5.58%
0.04694
2.54%
0.3953
8.88%
63.93
0.34%
0.3742
1.9%
0.0000003
0%
0.0669
-5.1%
0.000417
3.2%
0.02966
2.28%
0.7799
-0.66%
0.02751
3.4%
3.482
6.62%
0.985
2.61%
2.16
4.44%
0.0000122
4.31%
0.00147
-1.14%
0.00191
2.55%
0.2298
1.02%
0.00000718
0.42%
0.0484
2.98%
0.3979
3.6%
4.086
2.9%
0.0447
1.2%
1.7819
2.81%
0.0000401
3.07%
5.72
-0.17%
0.815
-0.24%
0.00955
5.66%
0.0549
0.36%
0.1453
1.96%
0.0744
2.06%
0.1255
0.96%
0.9983
-0.01%
841.76
6.03%
0.058
7%
1.792
12.74%
0.01434
4.3%
4633.99
0.97%
0.00005456
3.58%
1.734
2.8%
0.00115
3.5%
0.2258
2.7%
1.879
0.05%
0.1674
8.75%
0.045
2.74%
0.2274
0.17%
1.395
4.1%
0.009
3.35%
0.7477
0.27%
0.000971
3.41%
0.00531
2.62%
0.0415
1.72%
123.23
0.71%
0.0062
3.2%
1.166
2.01%
0.00862
2.6%
0.2735
3.94%
20.15
3.2%
0.1076
8.88%
0.425
4.19%
0.01634
3.59%
0.3262
1.03%
0.04435
0.11%
0.0073
2.97%
0.0904
-0.88%
0.00283
3.38%
0.01052
1.28%
3.67
3.69%
0.000421
2.94%
0.02335
2.06%
0.00143
4.32%
41.98
2.88%
0.10082
-5.63%
0.01589
2.92%
0.000369
3.06%
0.01178
0.77%
0.1077
2.3%
0.036
3.76%
0.2272
8.81%
0.01758
-0.28%
0.06012
2.11%
0.0477
2.59%
0.5835
2.41%
0.02713
3.62%
0.00274
2.32%
0.0696
1.31%
0.00388
1.85%
0.000549
2.62%
0.00333
3.44%
0.000657
4.56%
0.07461
4.8%
0.0984
4.47%
1.678
5.55%
0.00398
2.85%
0.872
5.73%
0.1099
5.51%
