CRV/USDT
0.2088
24h Change
1.28%
24h High
0.2189
24h Low
0.2048
24h Volume (CRV)
1485358
24h Volume (USDT)
313,998.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2088
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
63563.22
0.69%
1781.18
0.83%
581.82
0.28%
81.03
0.48%
1.0004
0.02%
1.1163
-1.65%
150.9
-6.14%
0.07437
-1.6%
1.6
0.94%
0.3316
1.46%
0.1756
-3.3%
6.713
-2.02%
63560.93
0.72%
0.00000442
2.04%
241
1.32%
7.885
-0.07%
0.857
-1.57%
1.0006
0%
43.85
-0.68%
2.008
0.29%
3.238
2.24%
2.201
2.17%
0.1642
-2.6%
0.00000267
0%
1960.49
0.9%
0.629
2.53%
0.1903
-3.34%
6.97
-1.11%
0.9981
-0.02%
0.7331
0.36%
0.1662
-1.16%
0.781
-0.24%
90.32
-3.45%
1.57
-0.8%
212.2
0.74%
0.1362
-1.05%
0.07153
-2.76%
0.1026
-2.51%
0.0775
-0.25%
0.00475
0%
4.72
-0.34%
0.1671
-2.17%
1.582
1%
1813.7
0.76%
0.6994
-0.76%
0.01783
-4.02%
1.969
-2.18%
0.385
-4.43%
0.00002297
0.17%
0.00000417
-9.14%
0.1376
-4.94%
0.0862
-1.91%
0.04333
-1.66%
0.00445
-1.08%
0.2401
0.7%
0.04841
-0.72%
0.3065
10.77%
66.53
-0.26%
0.3873
1.47%
0.00000026
0%
0.0669
-5.1%
0.000402
-3.52%
0.02732
-1.56%
0.7799
-0.66%
0.0306
-1.26%
2.75
0%
0.987
-1.27%
1.945
0.15%
0.00000943
-0.3%
0.00149
-0.58%
0.0022
-2.53%
0.2526
-0.71%
0.00000521
-1.67%
0.04342
-1.92%
0.3894
-4.71%
3.462
3.17%
0.04914
-1%
1.7819
2.81%
0.00004088
-2.38%
4.16
-0.23%
0.741
-1.05%
0.00984
-2.75%
0.0568
-5.7%
0.1385
2.54%
0.069
0%
0.1255
0.96%
0.999
-0.02%
491.32
12.87%
0.0475
-5.06%
1.489
4.9%
0.01724
-1.87%
4095.63
-0.28%
0.00006114
-0.72%
1.398
-0.76%
0.0004188
-3.92%
0.222
0.44%
29.035
0.31%
0.0765
-0.12%
0.0365
-1.06%
0.2271
-2.91%
1.559
-2.27%
0.01076
0.9%
0.7236
1.67%
0.000907
-1.89%
0.00511
-0.45%
0.0423
0%
106.08
0.93%
0.00582
-1.48%
0.954
-2.27%
0.00789
-0.74%
0.2241
0.08%
17.13
-0.11%
0.0877
-0.11%
0.3364
-0.32%
0.02217
7.28%
0.2088
1.28%
0.04477
0.53%
0.00778
0.75%
0.0715
-0.81%
0.00252
-3.74%
0.0053
-0.36%
3.3
-6.59%
0.000448
1.11%
0.01841
-0.62%
0.00125
2.36%
35.84
5.69%
0.09343
1.18%
0.01569
-3.56%
0.000342
-2.25%
0.0118
-0.73%
0.0971
-2.36%
0.035
0%
0.2272
8.81%
0.01869
5.56%
0.05933
-2.41%
0.049
-0.61%
0.7306
3.41%
0.02891
0.78%
0.00302
-0.96%
0.0863
-1.67%
0.00346
-1.38%
0.000576
-1.81%
0.00375
-1.29%
0.000643
0.61%
0.06829
-2.76%
0.0858
-1.8%
1.75
-1.62%
0.00358
-0.54%
0.691
-1.54%
0.1127
-2.44%
