ZRX/USDT
0.0856
24h Change
-1.8%
24h High
0.0902
24h Low
0.0855
24h Volume (ZRX)
170144
24h Volume (USDT)
148,68.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0856
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
63539.92
0.69%
1781.26
0.83%
581.55
0.28%
80.99
0.48%
1.0005
0.02%
1.1155
-1.65%
150.75
-6.14%
0.07433
-1.6%
1.6
0.94%
0.3316
1.46%
0.1755
-3.3%
6.713
-2.02%
63522.54
0.72%
0.00000441
2.04%
241
1.32%
7.881
-0.07%
0.858
-1.57%
1.0006
0%
43.8
-0.68%
2.006
0.29%
3.241
2.24%
2.198
2.17%
0.1642
-2.6%
0.00000267
0%
1959.87
0.9%
0.629
2.53%
0.1902
-3.34%
6.96
-1.11%
0.9982
-0.02%
0.7329
0.36%
0.1662
-1.16%
0.78
-0.24%
90.39
-3.45%
1.571
-0.8%
212.2
0.74%
0.1362
-1.05%
0.07148
-2.76%
0.1026
-2.51%
0.0775
-0.25%
0.00475
0%
4.713
-0.34%
0.1671
-2.17%
1.581
1%
1813.7
0.76%
0.6994
-0.76%
0.01784
-4.02%
1.97
-2.18%
0.385
-4.43%
0.00002297
0.17%
0.00000417
-9.14%
0.1375
-4.94%
0.0862
-1.91%
0.04334
-1.66%
0.00445
-1.08%
0.2402
0.7%
0.04839
-0.72%
0.3067
10.77%
66.53
-0.26%
0.3888
1.47%
0.00000027
0%
0.0669
-5.1%
0.000402
-3.52%
0.02731
-1.56%
0.7799
-0.66%
0.0307
-1.26%
2.75
0%
0.987
-1.27%
1.945
0.15%
0.00000943
-0.3%
0.00149
-0.58%
0.00219
-2.53%
0.2525
-0.71%
0.0000052
-1.67%
0.04342
-1.92%
0.3885
-4.71%
3.459
3.17%
0.04909
-1%
1.7819
2.81%
0.0000408
-2.38%
4.16
-0.23%
0.741
-1.05%
0.00984
-2.75%
0.0567
-5.7%
0.1381
2.54%
0.069
0%
0.1255
0.96%
0.999
-0.02%
491.21
12.87%
0.0475
-5.06%
1.488
4.9%
0.01722
-1.87%
4094.24
-0.28%
0.00006104
-0.72%
1.4
-0.76%
0.0004189
-3.92%
0.222
0.44%
29.036
0.31%
0.0764
-0.12%
0.0365
-1.06%
0.2271
-2.91%
1.555
-2.27%
0.01075
0.9%
0.7227
1.67%
0.000906
-1.89%
0.0051
-0.45%
0.0423
0%
106.23
0.93%
0.0058
-1.48%
0.953
-2.27%
0.00788
-0.74%
0.2241
0.08%
17.12
-0.11%
0.0878
-0.11%
0.3364
-0.32%
0.02228
7.28%
0.2087
1.28%
0.04496
0.53%
0.00778
0.75%
0.0715
-0.81%
0.00252
-3.74%
0.0053
-0.36%
3.3
-6.59%
0.000449
1.11%
0.0184
-0.62%
0.00124
2.36%
35.86
5.69%
0.09366
1.18%
0.01565
-3.56%
0.000342
-2.25%
0.0118
-0.73%
0.0971
-2.36%
0.0352
0%
0.2272
8.81%
0.0187
5.56%
0.05927
-2.41%
0.049
-0.61%
0.7306
3.41%
0.02889
0.78%
0.00302
-0.96%
0.0863
-1.67%
0.00346
-1.38%
0.000576
-1.81%
0.00375
-1.29%
0.000643
0.61%
0.06829
-2.76%
0.0856
-1.8%
1.75
-1.62%
0.00358
-0.54%
0.691
-1.54%
0.1125
-2.44%
