CKB/USDC
0.000971
24h Change
3.3%
24h High
0.00102
24h Low
0.000924
24h Volume (CKB)
3762274
24h Volume (USDC)
365,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000971
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
77111.85
0%
2447.7
0.68%
769.06
0.92%
94.17
-0.05%
0.99989
-0.01%
1.4776
-0.7%
133.35
-0.58%
0.09187
0.09%
1.6
0.94%
0.3446
0.05%
0.22
-0.68%
7.493
0.62%
77126.31
0.07%
0.00000539
1.13%
270.1
-1.46%
11.512
-0.95%
0.909
1.23%
0.9998
-0.03%
52.09
0.95%
1.998
7.45%
4.478
6.66%
2.397
4.14%
0.1658
3.98%
0.00000401
-0.49%
2704.73
0.76%
0.625
1.48%
0.1953
0.36%
7.72
-0.13%
0.9984
0%
0.8264
3.46%
0.2331
6.54%
0.7586
1.32%
144.48
12.25%
1.479
4.24%
235.6
6.82%
0.1284
9.61%
0.07981
2.24%
0.1101
2.64%
0.1
3.65%
0.00568
2.3%
5.295
8.97%
0.1995
1.88%
1.577
1.49%
1813.7
0.76%
0.6994
-0.76%
0.01743
8.68%
2.175
3.96%
0.471
0.21%
0.00002686
2.19%
0.00000318
1.61%
0.1853
0.93%
0.0923
1.1%
0.05076
1.76%
0.00432
3.13%
0.2091
5.58%
0.04698
2.54%
0.3953
8.88%
63.77
0.34%
0.3751
1.9%
0.0000003
0%
0.0669
-5.1%
0.000419
3.2%
0.02966
2.28%
0.7799
-0.66%
0.02761
3.4%
3.493
6.62%
0.987
2.61%
2.163
4.44%
0.00001221
4.31%
0.00147
-1.14%
0.00192
2.55%
0.2287
1.02%
0.00000719
0.42%
0.04839
2.98%
0.3991
3.6%
4.094
2.9%
0.04512
1.2%
1.7819
2.81%
0.00003999
3.07%
5.72
-0.17%
0.815
-0.24%
0.00955
5.66%
0.0549
0.36%
0.1455
1.96%
0.0745
2.06%
0.1255
0.96%
0.9982
-0.01%
842.2
6.03%
0.0577
7%
1.806
12.74%
0.01437
4.3%
4630.71
0.97%
0.00005464
3.58%
1.735
2.8%
0.00115
3.5%
0.226
2.7%
1.882
0.05%
0.1666
8.75%
0.045
2.74%
0.227
0.17%
1.396
4.1%
0.009
3.35%
0.747
0.27%
0.000972
3.41%
0.00532
2.62%
0.0414
1.72%
123.21
0.71%
0.00621
3.2%
1.17
2.01%
0.0086
2.6%
0.2726
3.94%
20.16
3.2%
0.1076
8.88%
0.4253
4.19%
0.01636
3.59%
0.3265
1.03%
0.04432
0.11%
0.00731
2.97%
0.0906
-0.88%
0.00283
3.38%
0.01052
1.28%
3.68
3.69%
0.000421
2.94%
0.02333
2.06%
0.00144
4.32%
41.88
2.88%
0.10078
-5.63%
0.01591
2.92%
0.00037
3.06%
0.01178
0.77%
0.1076
2.3%
0.0362
3.76%
0.2272
8.81%
0.0176
-0.28%
0.06005
2.11%
0.0477
2.59%
0.5848
2.41%
0.0272
3.62%
0.00274
2.32%
0.0697
1.31%
0.00388
1.85%
0.000548
2.62%
0.00334
3.44%
0.000657
4.56%
0.07475
4.8%
0.0986
4.47%
1.676
5.55%
0.00398
2.85%
0.873
5.73%
0.1101
5.51%
