CKB/USDC
0.000907
24h Change
-2.1%
24h High
0.000956
24h Low
0.00091
24h Volume (CKB)
7469352
24h Volume (USDC)
695,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000907
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
63400
0.69%
1774.47
0.83%
580.05
0.28%
80.79
0.48%
1.0005
0.02%
1.1137
-1.65%
150.24
-6.14%
0.07415
-1.6%
1.6
0.94%
0.3315
1.46%
0.1751
-3.3%
6.696
-2.02%
63399.47
0.72%
0.00000441
2.04%
240.8
1.32%
7.864
-0.07%
0.856
-1.57%
1.0006
0%
43.72
-0.68%
1.999
0.29%
3.232
2.24%
2.192
2.17%
0.164
-2.6%
0.00000268
0%
1952.96
0.9%
0.629
2.53%
0.1898
-3.34%
6.95
-1.11%
0.9981
-0.02%
0.7301
0.36%
0.1658
-1.16%
0.778
-0.24%
90.51
-3.45%
1.567
-0.8%
211.5
0.74%
0.136
-1.05%
0.07141
-2.76%
0.1025
-2.51%
0.0773
-0.25%
0.00474
0%
4.699
-0.34%
0.1665
-2.17%
1.58
1%
1813.7
0.76%
0.6994
-0.76%
0.01782
-4.02%
1.966
-2.18%
0.385
-4.43%
0.00002293
0.17%
0.00000416
-9.14%
0.1377
-4.94%
0.0861
-1.91%
0.04328
-1.66%
0.00443
-1.08%
0.2394
0.7%
0.04831
-0.72%
0.3065
10.77%
66.49
-0.26%
0.3885
1.47%
0.00000026
0%
0.0669
-5.1%
0.000402
-3.52%
0.02731
-1.56%
0.7799
-0.66%
0.0304
-1.26%
2.75
0%
0.985
-1.27%
1.944
0.15%
0.00000941
-0.3%
0.00149
-0.58%
0.00219
-2.53%
0.2534
-0.71%
0.0000052
-1.67%
0.04343
-1.92%
0.3885
-4.71%
3.453
3.17%
0.04903
-1%
1.7819
2.81%
0.00004077
-2.38%
4.16
-0.23%
0.742
-1.05%
0.00982
-2.75%
0.0569
-5.7%
0.1387
2.54%
0.069
0%
0.1255
0.96%
0.999
-0.02%
488.43
12.87%
0.0475
-5.06%
1.485
4.9%
0.01718
-1.87%
4090.11
-0.28%
0.00006097
-0.72%
1.394
-0.76%
0.0004177
-3.92%
0.222
0.44%
29.12
0.31%
0.0763
-0.12%
0.0366
-1.06%
0.2268
-2.91%
1.553
-2.27%
0.01073
0.9%
0.7197
1.67%
0.000906
-1.89%
0.0051
-0.45%
0.0422
0%
106.15
0.93%
0.00581
-1.48%
0.951
-2.27%
0.00789
-0.74%
0.224
0.08%
17.12
-0.11%
0.0876
-0.11%
0.3362
-0.32%
0.022
7.28%
0.208
1.28%
0.04491
0.53%
0.00778
0.75%
0.0713
-0.81%
0.00252
-3.74%
0.0053
-0.36%
3.29
-6.59%
0.000449
1.11%
0.01839
-0.62%
0.00124
2.36%
35.84
5.69%
0.09375
1.18%
0.0156
-3.56%
0.000342
-2.25%
0.01181
-0.73%
0.097
-2.36%
0.0351
0%
0.2272
8.81%
0.01871
5.56%
0.05938
-2.41%
0.0489
-0.61%
0.7274
3.41%
0.02879
0.78%
0.00301
-0.96%
0.0863
-1.67%
0.00346
-1.38%
0.000576
-1.81%
0.00375
-1.29%
0.000643
0.61%
0.06829
-2.76%
0.0857
-1.8%
1.73
-1.62%
0.00358
-0.54%
0.69
-1.54%
0.1123
-2.44%
