MEME/USDT
0.000549
24h Change
2.62%
24h High
0.000578
24h Low
0.000524
24h Volume (MEME)
157342771
24h Volume (USDT)
879,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000549
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
77175.98
0%
2451.11
0.68%
769.68
0.92%
94.35
-0.05%
0.9999
-0.01%
1.481
-0.7%
133.42
-0.58%
0.09208
0.09%
1.6
0.94%
0.3447
0.05%
0.2201
-0.68%
7.495
0.62%
77129.06
0.07%
0.00000539
1.13%
270
-1.46%
11.516
-0.95%
0.909
1.23%
0.9998
-0.03%
52.12
0.95%
2
7.45%
4.492
6.66%
2.399
4.14%
0.1656
3.98%
0.00000401
-0.49%
2706.72
0.76%
0.624
1.48%
0.1954
0.36%
7.74
-0.13%
0.9983
0%
0.8272
3.46%
0.2338
6.54%
0.7583
1.32%
144.06
12.25%
1.477
4.24%
235.9
6.82%
0.1284
9.61%
0.08002
2.24%
0.1099
2.64%
0.1
3.65%
0.00568
2.3%
5.321
8.97%
0.1988
1.88%
1.577
1.49%
1813.7
0.76%
0.6994
-0.76%
0.01742
8.68%
2.172
3.96%
0.471
0.21%
0.00002689
2.19%
0.00000319
1.61%
0.1851
0.93%
0.0925
1.1%
0.05081
1.76%
0.00432
3.13%
0.209
5.58%
0.04703
2.54%
0.3961
8.88%
63.89
0.34%
0.3752
1.9%
0.0000003
0%
0.0669
-5.1%
0.000418
3.2%
0.02966
2.28%
0.7799
-0.66%
0.02758
3.4%
3.492
6.62%
0.987
2.61%
2.163
4.44%
0.00001221
4.31%
0.00148
-1.14%
0.00191
2.55%
0.2302
1.02%
0.00000718
0.42%
0.04844
2.98%
0.4001
3.6%
4.097
2.9%
0.04496
1.2%
1.7819
2.81%
0.00004003
3.07%
5.72
-0.17%
0.817
-0.24%
0.00956
5.66%
0.0549
0.36%
0.1456
1.96%
0.0745
2.06%
0.1255
0.96%
0.9983
-0.01%
844.63
6.03%
0.0581
7%
1.797
12.74%
0.01436
4.3%
4633.65
0.97%
0.00005468
3.58%
1.736
2.8%
0.00115
3.5%
0.2263
2.7%
1.881
0.05%
0.1679
8.75%
0.045
2.74%
0.228
0.17%
1.397
4.1%
0.009
3.35%
0.7486
0.27%
0.000972
3.41%
0.00533
2.62%
0.0416
1.72%
123.23
0.71%
0.0062
3.2%
1.17
2.01%
0.00862
2.6%
0.2733
3.94%
20.17
3.2%
0.1077
8.88%
0.4255
4.19%
0.01637
3.59%
0.3267
1.03%
0.04437
0.11%
0.00731
2.97%
0.0906
-0.88%
0.00283
3.38%
0.01055
1.28%
3.68
3.69%
0.000421
2.94%
0.02337
2.06%
0.00144
4.32%
42
2.88%
0.10081
-5.63%
0.01591
2.92%
0.00037
3.06%
0.01178
0.77%
0.1077
2.3%
0.036
3.76%
0.2272
8.81%
0.0176
-0.28%
0.06019
2.11%
0.0477
2.59%
0.5846
2.41%
0.02718
3.62%
0.00274
2.32%
0.0696
1.31%
0.00388
1.85%
0.000549
2.62%
0.00333
3.44%
0.000657
4.56%
0.07478
4.8%
0.0984
4.47%
1.681
5.55%
0.00398
2.85%
0.874
5.73%
0.1102
5.51%
