MEME/USDC
0.000548
24h Change
2.43%
24h High
0.000578
24h Low
0.000525
24h Volume (MEME)
25851832
24h Volume (USDC)
143,96.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000548
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
77149.39
0%
2448.93
0.68%
769.26
0.92%
94.29
-0.05%
0.99989
-0.01%
1.4802
-0.7%
133.33
-0.58%
0.09199
0.09%
1.6
0.94%
0.3447
0.05%
0.2199
-0.68%
7.491
0.62%
77126.31
0.07%
0.00000539
1.13%
269.9
-1.46%
11.505
-0.95%
0.909
1.23%
0.9998
-0.03%
52.07
0.95%
1.997
7.45%
4.491
6.66%
2.4
4.14%
0.1656
3.98%
0.00000401
-0.49%
2705.3
0.76%
0.624
1.48%
0.1954
0.36%
7.73
-0.13%
0.9983
0%
0.8266
3.46%
0.2334
6.54%
0.7582
1.32%
144.11
12.25%
1.477
4.24%
235.7
6.82%
0.1285
9.61%
0.08002
2.24%
0.11
2.64%
0.1
3.65%
0.00568
2.3%
5.318
8.97%
0.199
1.88%
1.578
1.49%
1813.7
0.76%
0.6994
-0.76%
0.01743
8.68%
2.173
3.96%
0.471
0.21%
0.00002688
2.19%
0.00000318
1.61%
0.1852
0.93%
0.0925
1.1%
0.0508
1.76%
0.00432
3.13%
0.209
5.58%
0.04701
2.54%
0.3956
8.88%
63.82
0.34%
0.3749
1.9%
0.0000003
0%
0.0669
-5.1%
0.000418
3.2%
0.02964
2.28%
0.7799
-0.66%
0.02757
3.4%
3.491
6.62%
0.987
2.61%
2.163
4.44%
0.00001222
4.31%
0.00148
-1.14%
0.00191
2.55%
0.2298
1.02%
0.00000718
0.42%
0.04845
2.98%
0.3996
3.6%
4.097
2.9%
0.04514
1.2%
1.7819
2.81%
0.00004007
3.07%
5.72
-0.17%
0.817
-0.24%
0.00955
5.66%
0.0549
0.36%
0.1456
1.96%
0.0745
2.06%
0.1255
0.96%
0.9983
-0.01%
842.96
6.03%
0.0583
7%
1.791
12.74%
0.01437
4.3%
4632.9
0.97%
0.00005464
3.58%
1.736
2.8%
0.00115
3.5%
0.2261
2.7%
1.881
0.05%
0.1677
8.75%
0.045
2.74%
0.228
0.17%
1.398
4.1%
0.009
3.35%
0.7488
0.27%
0.000972
3.41%
0.00533
2.62%
0.0416
1.72%
123.23
0.71%
0.00621
3.2%
1.164
2.01%
0.00862
2.6%
0.2732
3.94%
20.17
3.2%
0.1074
8.88%
0.4254
4.19%
0.01638
3.59%
0.3269
1.03%
0.04446
0.11%
0.00731
2.97%
0.0905
-0.88%
0.00283
3.38%
0.01054
1.28%
3.68
3.69%
0.000421
2.94%
0.02339
2.06%
0.00144
4.32%
41.88
2.88%
0.10084
-5.63%
0.01592
2.92%
0.00037
3.06%
0.01178
0.77%
0.1077
2.3%
0.036
3.76%
0.2272
8.81%
0.0176
-0.28%
0.06021
2.11%
0.0476
2.59%
0.5845
2.41%
0.02714
3.62%
0.00274
2.32%
0.0696
1.31%
0.00388
1.85%
0.000549
2.62%
0.00334
3.44%
0.000657
4.56%
0.07475
4.8%
0.0985
4.47%
1.68
5.55%
0.00398
2.85%
0.874
5.73%
0.1101
5.51%
