PEPE/USDC
0.00000401
24h Change
-0.24%
24h High
0.00000426
24h Low
0.00000383
24h Volume (PEPE)
98326585312
24h Volume (USDC)
397,093.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000401
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77150.33
0%
2447.86
0.68%
769.17
0.92%
94.19
-0.05%
0.99989
-0.01%
1.4759
-0.7%
133.31
-0.58%
0.09187
0.09%
1.6
0.94%
0.3447
0.05%
0.2198
-0.68%
7.491
0.62%
77126.31
0.07%
0.00000539
1.13%
269.8
-1.46%
11.501
-0.95%
0.909
1.23%
0.9998
-0.03%
52.1
0.95%
1.998
7.45%
4.483
6.66%
2.4
4.14%
0.1655
3.98%
0.00000401
-0.49%
2701.8
0.76%
0.624
1.48%
0.195
0.36%
7.73
-0.13%
0.9983
0%
0.8259
3.46%
0.2337
6.54%
0.7582
1.32%
143.82
12.25%
1.477
4.24%
235.4
6.82%
0.1283
9.61%
0.07976
2.24%
0.1099
2.64%
0.1
3.65%
0.00567
2.3%
5.307
8.97%
0.1992
1.88%
1.577
1.49%
1813.7
0.76%
0.6994
-0.76%
0.01743
8.68%
2.175
3.96%
0.47
0.21%
0.00002683
2.19%
0.00000318
1.61%
0.1849
0.93%
0.0924
1.1%
0.05079
1.76%
0.00432
3.13%
0.2088
5.58%
0.04703
2.54%
0.3954
8.88%
63.77
0.34%
0.3746
1.9%
0.0000003
0%
0.0669
-5.1%
0.000419
3.2%
0.02961
2.28%
0.7799
-0.66%
0.02757
3.4%
3.485
6.62%
0.987
2.61%
2.163
4.44%
0.00001221
4.31%
0.00147
-1.14%
0.00191
2.55%
0.229
1.02%
0.00000719
0.42%
0.04846
2.98%
0.3992
3.6%
4.099
2.9%
0.04515
1.2%
1.7819
2.81%
0.00004002
3.07%
5.71
-0.17%
0.814
-0.24%
0.00955
5.66%
0.0549
0.36%
0.1455
1.96%
0.0744
2.06%
0.1255
0.96%
0.9982
-0.01%
842.54
6.03%
0.058
7%
1.803
12.74%
0.01436
4.3%
4631.07
0.97%
0.00005463
3.58%
1.735
2.8%
0.00115
3.5%
0.2259
2.7%
1.885
0.05%
0.1665
8.75%
0.045
2.74%
0.2284
0.17%
1.396
4.1%
0.009
3.35%
0.7465
0.27%
0.000972
3.41%
0.00532
2.62%
0.0414
1.72%
123.23
0.71%
0.0062
3.2%
1.166
2.01%
0.0086
2.6%
0.2724
3.94%
20.16
3.2%
0.1075
8.88%
0.4247
4.19%
0.01636
3.59%
0.3263
1.03%
0.04435
0.11%
0.0073
2.97%
0.0905
-0.88%
0.00283
3.38%
0.01055
1.28%
3.68
3.69%
0.000421
2.94%
0.02338
2.06%
0.00144
4.32%
41.9
2.88%
0.10083
-5.63%
0.01591
2.92%
0.00037
3.06%
0.01178
0.77%
0.1076
2.3%
0.036
3.76%
0.2272
8.81%
0.0176
-0.28%
0.06005
2.11%
0.0476
2.59%
0.5841
2.41%
0.02723
3.62%
0.00274
2.32%
0.0696
1.31%
0.00388
1.85%
0.000548
2.62%
0.00334
3.44%
0.000657
4.56%
0.07472
4.8%
0.0986
4.47%
1.68
5.55%
0.00398
2.85%
0.873
5.73%
0.1101
5.51%
